Tesouro direto - Preços e taxas diárias

DataTítuloVencimentoTaxa CompraTaxa VendaPU CompraPU VendaPU Base
04/06/2021NTN-F01/01/20319,0300%9,1500%R$ 1.102,15R$ 1.094,59R$ 1.094,21
04/06/2021NTN-F01/01/20298,7800%8,9000%R$ 1.106,80R$ 1.100,27R$ 1.099,89
04/06/2021NTN-F01/01/20278,4100%8,5300%R$ 1.108,93R$ 1.103,67R$ 1.103,31
04/06/2021NTN-F01/01/20257,8600%7,9800%R$ 1.104,72R$ 1.101,05R$ 1.100,71
04/06/2021NTN-F01/01/20236,8200%6,9400%R$ 1.086,30R$ 1.084,54R$ 1.084,26
04/06/2021NTN-C01/01/20313,7900%3,9100%R$ 9.814,92R$ 9.740,35R$ 9.724,47
04/06/2021NTN-B Princ15/05/20454,1100%4,2300%R$ 1.355,09R$ 1.318,34R$ 1.317,22
04/06/2021NTN-B Princ15/05/20354,1100%4,2300%R$ 2.024,91R$ 1.992,76R$ 1.991,07
04/06/2021NTN-B Princ15/08/20263,4300%3,5500%R$ 2.974,91R$ 2.957,06R$ 2.954,63
04/06/2021NTN-B Princ15/08/20242,8100%2,9300%R$ 3.244,49R$ 3.232,45R$ 3.229,87
04/06/2021NTN-B15/05/20554,3200%4,4400%R$ 4.600,68R$ 4.511,92R$ 4.508,05
04/06/2021NTN-B15/08/20504,2700%4,3900%R$ 4.613,89R$ 4.531,79R$ 4.527,92
04/06/2021NTN-B15/05/20454,2100%4,3300%R$ 4.495,32R$ 4.422,43R$ 4.418,66
04/06/2021NTN-B15/08/20404,1200%4,2400%R$ 4.472,98R$ 4.410,00R$ 4.406,25
04/06/2021NTN-B15/05/20353,9900%4,1100%R$ 4.300,83R$ 4.251,27R$ 4.247,68
04/06/2021NTN-B15/08/20303,8500%3,9700%R$ 4.183,67R$ 4.148,78R$ 4.145,31
04/06/2021NTN-B15/08/20263,3300%3,4500%R$ 4.046,46R$ 4.025,30R$ 4.022,00
04/06/2021NTN-B15/08/20242,7500%2,8700%R$ 3.951,25R$ 3.937,82R$ 3.934,69
04/06/2021LTN01/01/20268,3900%8,5100%R$ 691,68R$ 688,19R$ 687,97
04/06/2021LTN01/01/20258,1100%8,2300%R$ 756,92R$ 753,92R$ 753,69
04/06/2021LTN01/07/20247,9300%8,0500%R$ 792,01R$ 789,32R$ 789,08
04/06/2021LTN01/01/20236,9300%7,0500%R$ 899,82R$ 898,23R$ 897,99
04/06/2021LTN01/01/20225,1300%5,2500%R$ 971,43R$ 970,78R$ 970,59
04/06/2021LFT01/03/20270,3188%0,3288%R$ 10.673,04R$ 10.666,97R$ 10.665,37
04/06/2021LFT01/03/20250,2682%0,2782%R$ 10.760,80R$ 10.756,79R$ 10.755,20
04/06/2021LFT01/09/20240,2412%0,2512%R$ 10.784,72R$ 10.781,25R$ 10.779,68
04/06/2021LFT01/03/20230,1301%0,1401%R$ 10.844,60R$ 10.842,73R$ 10.841,19

Copie a formula abaixo para importar os dados nas suas planilhas

  • Google Google Sheets
        =IMPORTDATA("")
      
DICA: Você pode fazer login para aumentar os limites de download.